Analysis for NEARUSDT


4h Conditions:
Red Cloud
Under MA200
In DownTrend
Under Bullish TrendLine
Under Cloud
Red MACD
Red UT Bot
Chikou.S Under Price
Recent 4h Events:
Bearish MACD Cross (12 hours and 17 minutes ago)
Bullish MACD Cross (15 hours and 47 minutes ago)
Bearish MACD Cross (36 hours and 43 minutes ago)

Signals

NEAR NEARUSDT 5m
2025/12/16 08:09
[16 minutes ago.]
1.53200000
0% [0% | 0%]
NEAR NEARUSDT 15m
2025/12/16 08:05
[20 minutes ago.]
1.53300000
0.1% [0% | 0%]
NEAR NEARUSDT 15m
2025/12/16 07:40
[45 minutes ago.]
1.54200000
0.6% [0% | 0%]
NEAR NEARUSDT 5m
2025/12/16 07:33
[52 minutes ago.]
1.54100000
-0.6% [0% | 0%]
NEAR NEARUSDT 15m
2025/12/16 07:19
[1 hours and 6 minutes ago.]
1.54200000
-0.6% [0% | 0%]
NEAR NEARUSDT 30m
2025/12/16 07:19
[1 hours and 6 minutes ago.]
1.54200000
-0.6% [0% | 0%]
NEAR NEARUSDT 15m
2025/12/16 06:42
[1 hours and 43 minutes ago.]
1.54000000
-0.5% [0% | 0%]
NEAR NEARUSDT 5m
2025/12/16 06:42
[1 hours and 43 minutes ago.]
1.54000000
-0.5% [0% | 0%]
NEAR NEARUSDT 15m
2025/12/16 06:38
[1 hours and 47 minutes ago.]
1.54200000
-0.6% [0% | 0%]
NEAR NEARUSDT 5m
2025/12/16 06:38
[1 hours and 47 minutes ago.]
1.54200000
-0.6% [0% | 0%]
NEAR NEARUSDT 15m
2025/12/16 06:31
[1 hours and 54 minutes ago.]
1.54400000
0.8% [1.1% | 0%]
NEAR NEARUSDT 1h
2025/12/16 06:31
[1 hours and 54 minutes ago.]
1.54400000
-0.8% [-1.1% | 0%]
NEAR NEARUSDT 1d
2025/12/16 06:31
[1 hours and 54 minutes ago.]
1.54400000
0.8% [1.1% | 0%]
NEAR NEARUSDT 5m
2025/12/16 06:24
[2 hours and 1 minutes ago.]
1.54600000
-0.9% [-1.2% | 0%]
NEAR NEARUSDT 8h
2025/12/16 06:09
[2 hours and 16 minutes ago.]
1.54900000
-1.1% [-1.4% | 0%]
NEAR NEARUSDT 5m
2025/12/16 05:59
[2 hours and 26 minutes ago.]
1.55300000
-1.4% [-1.7% | 0%]
NEAR NEARUSDT 5m
2025/12/16 05:37
[2 hours and 48 minutes ago.]
1.54200000
-0.6% [0% | 0%]
NEAR NEARUSDT 5m
2025/12/16 05:22
[3 hours and 3 minutes ago.]
1.54400000
0.8% [1.1% | 0%]
NEAR NEARUSDT 5m
2025/12/16 05:07
[3 hours and 18 minutes ago.]
1.53800000
-0.4% [0% | 0%]
NEAR NEARUSDT 15m
2025/12/16 04:45
[3 hours and 40 minutes ago.]
1.54200000
-0.6% [0% | 0%]
NEAR NEARUSDT 1h
2025/12/16 04:33
[3 hours and 52 minutes ago.]
1.53700000
0.3% [-1% | 0%]
NEAR NEARUSDT 15m
2025/12/16 04:29
[3 hours and 56 minutes ago.]
1.53400000
0.1% [-1.2% | 0%]
NEAR NEARUSDT 15m
2025/12/16 03:30
[4 hours and 55 minutes ago.]
1.54500000
0.8% [1.2% | 0%]
NEAR NEARUSDT 2h
2025/12/16 02:31
[5 hours and 54 minutes ago.]
1.54600000
-0.9% [-1.2% | 0%]
NEAR NEARUSDT 15m
2025/12/16 02:31
[5 hours and 54 minutes ago.]
1.54600000
-0.9% [-1.2% | 0%]
NEAR NEARUSDT 15m
2025/12/16 01:16
[7 hours and 9 minutes ago.]
1.54000000
-0.5% [0% | 0%]
NEAR NEARUSDT 30m
2025/12/16 01:04
[7 hours and 21 minutes ago.]
1.53900000
-0.5% [0% | 0%]
NEAR NEARUSDT 30m
2025/12/16 00:31
[7 hours and 54 minutes ago.]
1.52700000
0.3% [1.8% | 0%]
NEAR NEARUSDT 15m
2025/12/15 23:49
[8 hours and 36 minutes ago.]
1.51400000
1.2% [2.6% | 0%]
NEAR NEARUSDT 15m
2025/12/15 22:54
[9 hours and 31 minutes ago.]
1.53500000
-0.2% [-1.4% | 1.2%]
NEAR NEARUSDT 15m
2025/12/15 22:54
[9 hours and 31 minutes ago.]
1.53500000
-0.2% [-1.4% | 1.2%]
NEAR NEARUSDT 1h
2025/12/15 22:35
[9 hours and 50 minutes ago.]
1.53300000
-0.1% [-1.2% | 1.4%]
NEAR NEARUSDT 30m
2025/12/15 22:35
[9 hours and 50 minutes ago.]
1.53300000
-0.1% [-1.2% | 1.4%]
NEAR NEARUSDT 15m
2025/12/15 22:31
[9 hours and 54 minutes ago.]
1.51800000
0.9% [2.4% | 0%]
NEAR NEARUSDT 4h
2025/12/15 20:08
[12 hours and 17 minutes ago.]
1.52800000
-0.3% [2% | -1.7%]
NEAR NEARUSDT 12h
2025/12/15 18:47
[13 hours and 38 minutes ago.]
1.54800000
-1% [-3.2% | 0%]
NEAR NEARUSDT 1d
2025/12/15 18:47
[13 hours and 38 minutes ago.]
1.54800000
-1% [-3.2% | 0%]
NEAR NEARUSDT 1h
2025/12/15 18:39
[13 hours and 46 minutes ago.]
1.57800000
2.9% [5.1% | 0%]
NEAR NEARUSDT 30m
2025/12/15 18:39
[13 hours and 46 minutes ago.]
1.57800000
2.9% [5.1% | 0%]
NEAR NEARUSDT 30m
2025/12/15 17:48
[14 hours and 37 minutes ago.]
1.62200000
5.5% [7.6% | 0%]
NEAR NEARUSDT 30m
2025/12/15 17:25
[15 hours and 0 minutes ago.]
1.60900000
-4.8% [-6.9% | 0%]
NEAR NEARUSDT 1h
2025/12/15 17:25
[15 hours and 0 minutes ago.]
1.60900000
-4.8% [-6.9% | 0%]
NEAR NEARUSDT 2h
2025/12/15 17:25
[15 hours and 0 minutes ago.]
1.60900000
-4.8% [-6.9% | 0%]
NEAR NEARUSDT 4h
2025/12/15 16:38
[15 hours and 47 minutes ago.]
1.61500000
-5.1% [-7.2% | 0%]
NEAR NEARUSDT 30m
2025/12/15 16:23
[16 hours and 2 minutes ago.]
1.62400000
5.7% [7.8% | 0%]
NEAR NEARUSDT 30m
2025/12/15 16:05
[16 hours and 20 minutes ago.]
1.62200000
5.5% [7.6% | 0%]
NEAR NEARUSDT 30m
2025/12/15 16:01
[16 hours and 24 minutes ago.]
1.61900000
-5.4% [-7.5% | 0%]
NEAR NEARUSDT 1h
2025/12/15 15:32
[16 hours and 53 minutes ago.]
1.61500000
5.1% [7.2% | 0%]